Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0017.10. 17:00
20.10. 17:0021.10. 17:0022.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2025 09:21:1600,0000,003113 600,002113 702,002014 842,0015 202,002017 960,00300,0000,0000,000
20.10.2025 09:21:1600,0000,003113 600,002113 702,002014 842,0015 202,002017 960,00300,0000,0000,000
20.10.2025 09:21:1200,0000,003113 600,002113 702,002014 842,0017 960,00100,0000,0000,0000,000
20.10.2025 09:21:1200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:21:1200,0000,0000,001113 600,00113 702,0015 196,002017 960,00300,0000,0000,000
20.10.2025 09:16:0000,0000,003113 600,002113 702,002014 836,0015 196,002017 960,00300,0000,0000,000
20.10.2025 09:15:5700,0000,003113 600,002113 702,002014 836,0017 960,00100,0000,0000,0000,000
20.10.2025 09:15:5700,0000,003113 600,002113 702,002014 836,0017 960,00100,0000,0000,0000,000
20.10.2025 09:15:5700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:15:5700,0000,0000,001113 600,00113 702,0015 198,002017 960,00300,0000,0000,000
20.10.2025 09:15:5700,0000,0000,001113 600,00113 702,0015 198,002017 960,00300,0000,0000,000
20.10.2025 09:13:4800,0000,003113 600,002113 702,002014 838,0015 198,002017 960,00300,0000,0000,000
20.10.2025 09:13:4400,0000,003113 600,002113 702,002014 838,0017 960,00100,0000,0000,0000,000
20.10.2025 09:13:4400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:13:4400,0000,0000,001113 600,00113 702,0015 200,002017 960,00300,0000,0000,000
20.10.2025 09:10:4800,0000,003113 600,002113 702,002014 840,0015 200,002017 960,00300,0000,0000,000
20.10.2025 09:10:4400,0000,003113 600,002113 702,002014 840,0017 960,00100,0000,0000,0000,000
20.10.2025 09:10:4200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:10:4200,0000,0000,001113 600,00113 702,0015 182,002017 960,00300,0000,0000,000
20.10.2025 09:10:0100,0000,003113 600,002113 702,002014 822,0015 182,002017 960,00300,0000,0000,000
20.10.2025 09:09:5700,0000,003113 600,002113 702,002014 822,0017 960,00100,0000,0000,0000,000
20.10.2025 09:09:5700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:09:5700,0000,0000,001113 600,00113 702,0015 198,002017 960,00300,0000,0000,000
20.10.2025 09:07:4500,0000,003113 600,002113 702,002014 838,0015 198,002017 960,00300,0000,0000,000
20.10.2025 09:07:4200,0000,003113 600,002113 702,002014 838,0017 960,00100,0000,0000,0000,000
20.10.2025 09:07:4200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:07:4200,0000,0000,001113 600,00113 702,0015 200,002017 960,00300,0000,0000,000
20.10.2025 09:07:0200,0000,003113 600,002113 702,002014 840,0015 200,002017 960,00300,0000,0000,000
20.10.2025 09:06:5700,0000,003113 600,002113 702,002014 840,0017 960,00100,0000,0000,0000,000
20.10.2025 09:06:5700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:06:5600,0000,0000,001113 600,00113 702,0015 204,002017 960,00300,0000,0000,000
20.10.2025 09:06:1400,0000,003113 600,002113 702,002014 844,0015 204,002017 960,00300,0000,0000,000
20.10.2025 09:06:1200,0000,003113 600,002113 702,002014 844,0017 960,00100,0000,0000,0000,000
20.10.2025 09:06:1200,0000,003113 600,002113 702,002014 844,0017 960,00100,0000,0000,0000,000
20.10.2025 09:06:1100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:06:1100,0000,0000,001113 600,00113 702,0015 206,002017 960,00300,0000,0000,000
20.10.2025 09:03:5900,0000,003113 600,002113 702,002014 846,0015 206,002017 960,00300,0000,0000,000
20.10.2025 09:03:5600,0000,003113 600,002113 702,002014 846,0017 960,00100,0000,0000,0000,000
20.10.2025 09:03:5600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:03:5600,0000,0000,001113 600,00113 702,0015 204,002017 960,00300,0000,0000,000
20.10.2025 09:03:1500,0000,003113 600,002113 702,002014 844,0015 204,002017 960,00300,0000,0000,000
20.10.2025 09:03:1500,0000,003113 600,002113 702,002014 844,0015 204,002017 960,00300,0000,0000,000
20.10.2025 09:03:1200,0000,003113 600,002113 702,002014 844,0017 960,00100,0000,0000,0000,000
20.10.2025 09:03:1200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:03:1200,0000,0000,001113 600,00113 702,0015 170,002017 960,00300,0000,0000,000
20.10.2025 09:02:3000,0000,003113 600,002113 702,002014 810,0015 170,002017 960,00300,0000,0000,000
20.10.2025 09:02:2600,0000,003113 600,002113 702,002014 810,0017 960,00100,0000,0000,0000,000
20.10.2025 09:02:2600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 09:02:2600,0000,0000,001113 600,00113 702,0015 168,002017 960,00300,0000,0000,000
20.10.2025 09:01:0100,0000,003113 600,002113 702,002014 808,0015 168,002017 960,00300,0000,0000,000